FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,046 Value ($000) $2,131 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 92,667 Value ($000) $2,454 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 111,369 Value ($000) $3,024 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,046	$2,131	$26.44	$23.68 - $29.71
Q2 2025	92,667	$2,454	$26.02	$21.04 - $30.38
Q1 2025	111,369	$3,024	$36.67	$26.48 - $49.90