FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 109 Value ($000) $5 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 117 Value ($000) $7 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 117 Value ($000) $9 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 80 Value ($000) $5 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 80 Value ($000) $7 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 36 Value ($000) $3 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 36 Value ($000) $2 Avg Close $62.76 Range $46.61 - $81.85