FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,408 Value ($000) $14,083 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 603,131 Value ($000) $14,596 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 638,900 Value ($000) $16,918 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 575,900 Value ($000) $15,636 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 882,785 Value ($000) $35,876 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 699,104 Value ($000) $20,085 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 753,127 Value ($000) $33,213 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 169,027 Value ($000) $10,498 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 306,005 Value ($000) $24,080 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 341,800 Value ($000) $21,978 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 817,582 Value ($000) $67,410 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 306,894 Value ($000) $22,185 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 78,650 Value ($000) $5,337 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 316,000 Value ($000) $23,694 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 108,900 Value ($000) $9,925 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 66,700 Value ($000) $7,364 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 178,900 Value ($000) $24,567 Avg Close $147.91 Range $122.33 - $170.73

Q2 2021

Shares 677,500 Value ($000) $124,247 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 642,300 Value ($000) $100,411 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 728,000 Value ($000) $126,963 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 255,100 Value ($000) $33,081 Avg Close $120.26 Range $107.10 - $131.98

Q1 2020

Shares 142,942 Value ($000) $10,929 Avg Close $71.28 Range $52.51 - $81.73

Q3 2017

Shares 194,400 Value ($000) $4,646 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 249,500 Value ($000) $5,369 Avg Close $20.49 Range $16.30 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,408	$14,083	$21.23	$17.71 - $24.96
Q3 2025	603,131	$14,596	$26.44	$23.68 - $29.71
Q2 2025	638,900	$16,918	$26.02	$21.04 - $30.38
Q1 2025	575,900	$15,636	$36.67	$26.48 - $49.90
Q4 2024	882,785	$35,876	$36.07	$27.00 - $44.36
Q3 2024	699,104	$20,085	$36.09	$26.60 - $47.13
Q2 2024	753,127	$33,213	$51.96	$39.07 - $63.30
Q1 2024	169,027	$10,498	$69.48	$56.49 - $81.24
Q4 2023	306,005	$24,080	$69.64	$54.66 - $92.40
Q3 2023	341,800	$21,978	$74.83	$62.38 - $89.58
Q2 2023	817,582	$67,410	$67.12	$51.01 - $83.49
Q1 2023	306,894	$22,185	$71.53	$59.43 - $86.49
Q4 2022	78,650	$5,337	$62.76	$46.61 - $81.85
Q3 2022	316,000	$23,694	$97.14	$74.48 - $120.39
Q2 2022	108,900	$9,925	$101.15	$81.16 - $121.17
Q1 2022	66,700	$7,364	$116.40	$80.52 - $144.24
Q4 2021	178,900	$24,567	$147.91	$122.33 - $170.73
Q2 2021	677,500	$124,247	$172.39	$153.49 - $192.12
Q1 2021	642,300	$100,411	$170.85	$148.62 - $201.75
Q4 2020	728,000	$126,963	$152.08	$128.01 - $187.99
Q3 2020	255,100	$33,081	$120.26	$107.10 - $131.98
Q1 2020	142,942	$10,929	$71.28	$52.51 - $81.73
Q3 2017	194,400	$4,646	$21.69	$19.53 - $23.93
Q2 2017	249,500	$5,369	$20.49	$16.30 - $24.80