FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

First Trust Capital Management L.P.'s Holding History (CIK: 0001604488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,884 Value ($000) $259 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 1,884 Value ($000) $301 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,884	$259	$147.91	$122.33 - $170.73
Q3 2021	1,884	$301	$182.48	$155.06 - $211.68