FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,360 Value ($000) $18,574 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,068,755 Value ($000) $25,864 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 2,137,383 Value ($000) $56,598 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 1,547,613 Value ($000) $42,018 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,655,484 Value ($000) $67,279 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 638,080 Value ($000) $18,332 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 699,106 Value ($000) $30,831 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 202,720 Value ($000) $12,591 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 788,381 Value ($000) $62,038 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 533,914 Value ($000) $34,331 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 193,347 Value ($000) $15,941 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 38,985 Value ($000) $2,818 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 34,653 Value ($000) $2,352 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 58,225 Value ($000) $4,366 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 45,060 Value ($000) $4,106 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 26,067 Value ($000) $2,878 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 348,227 Value ($000) $47,818 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 92,226 Value ($000) $14,732 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 28,472 Value ($000) $5,221 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 32,278 Value ($000) $5,046 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 27,217 Value ($000) $4,747 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 21,521 Value ($000) $2,791 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 9,580 Value ($000) $1,060 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 54,328 Value ($000) $4,154 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 75,596 Value ($000) $4,958 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 49,072 Value ($000) $2,637 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 20,001 Value ($000) $1,026 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 56,150 Value ($000) $2,966 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 45,227 Value ($000) $1,977 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 16,386 Value ($000) $716 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 13,265 Value ($000) $459 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 1,660 Value ($000) $49 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 6,326 Value ($000) $157 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 6,019 Value ($000) $144 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 4,143 Value ($000) $89 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 4,972 Value ($000) $82 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 6,346 Value ($000) $90 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 1,391 Value ($000) $22 Avg Close $13.65 Range $11.46 - $16.23
Q1 2016
Shares 407 Value ($000) $4 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 8,920 Value ($000) $78 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 1,922 Value ($000) $8 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 1,371 Value ($000) $7 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 407 Value ($000) $2 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 4,490 Value ($000) $20 Avg Close $4.65 Range $3.97 - $6.34