FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,847 Value ($000) $629 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 4,488 Value ($000) $497 Avg Close $97.33 Range $71.68 - $111.25

Q3 2018

Shares 19,641 Value ($000) $858 Avg Close $41.24 Range $31.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,847	$629	$120.26	$107.10 - $131.98
Q2 2020	4,488	$497	$97.33	$71.68 - $111.25
Q3 2018	19,641	$858	$41.24	$31.64 - $49.50