FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,200 Value ($000) $365 Avg Close $21.23 Range $17.71 - $24.96
Q2 2023
Shares 3,218 Value ($000) $265 Avg Close $67.12 Range $51.01 - $83.49
Q3 2021
Shares 3,173 Value ($000) $507 Avg Close $182.48 Range $155.06 - $211.68
Q4 2020
Shares 1,832 Value ($000) $320 Avg Close $152.08 Range $128.01 - $187.99
Q4 2018
Shares 12,288 Value ($000) $537 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 15,152 Value ($000) $662 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 20,265 Value ($000) $701 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 38,399 Value ($000) $1,144 Avg Close $27.39 Range $22.55 - $32.47