FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,139 Value ($000) $932 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 22,217 Value ($000) $1,380 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 16,894 Value ($000) $1,329 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 17,710 Value ($000) $1,139 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 15,355 Value ($000) $1,266 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 15,985 Value ($000) $1,156 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 14,613 Value ($000) $992 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 34,242 Value ($000) $2,567 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,139	$932	$51.96	$39.07 - $63.30
Q1 2024	22,217	$1,380	$69.48	$56.49 - $81.24
Q4 2023	16,894	$1,329	$69.64	$54.66 - $92.40
Q3 2023	17,710	$1,139	$74.83	$62.38 - $89.58
Q2 2023	15,355	$1,266	$67.12	$51.01 - $83.49
Q1 2023	15,985	$1,156	$71.53	$59.43 - $86.49
Q4 2022	14,613	$992	$62.76	$46.61 - $81.85
Q3 2022	34,242	$2,567	$97.14	$74.48 - $120.39