FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,641 Value ($000) $359 Avg Close $97.14 Range $74.48 - $120.39

Q3 2021

Shares 11,584 Value ($000) $1,850 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,641	$359	$97.14	$74.48 - $120.39
Q3 2021	11,584	$1,850	$182.48	$155.06 - $211.68