FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Alta Park Capital, LP's Holding History (CIK: 0001621855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 271,188 Value ($000) $17,437 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 210,663 Value ($000) $17,369 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 319,802 Value ($000) $23,118 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 243,522 Value ($000) $16,525 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 138,323 Value ($000) $10,371 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 207,119 Value ($000) $18,877 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 392,559 Value ($000) $43,339 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 408,630 Value ($000) $56,113 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 207,230 Value ($000) $33,103 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 207,230 Value ($000) $38,004 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 180,230 Value ($000) $28,175 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 176,295 Value ($000) $30,746 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 216,095 Value ($000) $28,023 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 303,936 Value ($000) $33,637 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 247,580 Value ($000) $18,930 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 356,434 Value ($000) $23,375 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 234,903 Value ($000) $12,624 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 250,000 Value ($000) $12,823 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 180,200 Value ($000) $9,520 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 165,000 Value ($000) $7,214 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 140,000 Value ($000) $6,117 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 164,200 Value ($000) $5,676 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 210,000 Value ($000) $6,256 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 288,693 Value ($000) $7,183 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 279,093 Value ($000) $6,670 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 213,378 Value ($000) $4,592 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 185,000 Value ($000) $3,045 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 143,689 Value ($000) $2,039 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 87,800 Value ($000) $1,377 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 66,156 Value ($000) $787 Avg Close $10.14 Range $8.23 - $12.96