FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,430 Value ($000) $200 Avg Close $67.12 Range $51.01 - $83.49

Q3 2020

Shares 1,981 Value ($000) $257 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 1,920 Value ($000) $213 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,430	$200	$67.12	$51.01 - $83.49
Q3 2020	1,981	$257	$120.26	$107.10 - $131.98
Q2 2020	1,920	$213	$97.33	$71.68 - $111.25