FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,689 Value ($000) $590 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 5,601 Value ($000) $420 Avg Close $97.14 Range $74.48 - $120.39

Q1 2021

Shares 2,007 Value ($000) $314 Avg Close $170.85 Range $148.62 - $201.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,689	$590	$62.76	$46.61 - $81.85
Q3 2022	5,601	$420	$97.14	$74.48 - $120.39
Q1 2021	2,007	$314	$170.85	$148.62 - $201.75