FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,180 Value ($000) $651 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 9,180 Value ($000) $493 Avg Close $56.25 Range $46.22 - $65.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,180	$651	$61.18	$50.73 - $69.86
Q3 2019	9,180	$493	$56.25	$46.22 - $65.45