FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,130 Value ($000) $385 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 19,270 Value ($000) $1,756 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 23,000 Value ($000) $2,539 Avg Close $116.40 Range $80.52 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,130	$385	$97.14	$74.48 - $120.39
Q2 2022	19,270	$1,756	$101.15	$81.16 - $121.17
Q1 2022	23,000	$2,539	$116.40	$80.52 - $144.24