FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,625 Value ($000) $254 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 6,801 Value ($000) $1,186 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 7,818 Value ($000) $1,014 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,625	$254	$170.85	$148.62 - $201.75
Q4 2020	6,801	$1,186	$152.08	$128.01 - $187.99
Q3 2020	7,818	$1,014	$120.26	$107.10 - $131.98