FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,340 Value ($000) $1,791 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 99,040 Value ($000) $2,397 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 176,540 Value ($000) $4,675 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 233,410 Value ($000) $6,337 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 187,560 Value ($000) $7,622 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 198,160 Value ($000) $5,693 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 273,160 Value ($000) $12,046 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 263,510 Value ($000) $16,367 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 262,310 Value ($000) $20,641 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 285,460 Value ($000) $18,355 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 226,540 Value ($000) $18,678 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 224,140 Value ($000) $16,203 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 176,240 Value ($000) $11,960 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 171,140 Value ($000) $12,832 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 168,590 Value ($000) $15,365 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 158,310 Value ($000) $17,477 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 161,035 Value ($000) $22,114 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 142,930 Value ($000) $22,832 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 137,930 Value ($000) $25,295 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 137,840 Value ($000) $21,548 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 199,000 Value ($000) $34,706 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 199,000 Value ($000) $25,806 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 199,000 Value ($000) $22,023 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 199,000 Value ($000) $15,216 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 322,400 Value ($000) $21,143 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 424,750 Value ($000) $22,826 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 424,750 Value ($000) $21,785 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 424,750 Value ($000) $22,440 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 429,750 Value ($000) $18,789 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 424,750 Value ($000) $18,557 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 437,500 Value ($000) $15,124 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 438,300 Value ($000) $13,057 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 452,874 Value ($000) $11,268 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 449,824 Value ($000) $10,751 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 449,824 Value ($000) $9,680 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 575,850 Value ($000) $9,478 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 493,800 Value ($000) $7,007 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 459,300 Value ($000) $7,202 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 502,800 Value ($000) $5,983 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 343,800 Value ($000) $3,056 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 141,100 Value ($000) $1,228 Avg Close $5.79 Range $3.48 - $9.06