FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,275 Value ($000) $539 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 46,926 Value ($000) $1,243 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 40,900 Value ($000) $1,110 Avg Close $36.67 Range $26.48 - $49.90
Q2 2024
Shares 30,700 Value ($000) $1,354 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 18,700 Value ($000) $1,161 Avg Close $69.48 Range $56.49 - $81.24
Q2 2023
Shares 18,042 Value ($000) $1,488 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 17,442 Value ($000) $1,261 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 21,342 Value ($000) $1,448 Avg Close $62.76 Range $46.61 - $81.85
Q2 2022
Shares 13,042 Value ($000) $1,189 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,742 Value ($000) $413 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 6,755 Value ($000) $928 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 10,015 Value ($000) $1,600 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,560 Value ($000) $1,203 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 4,738 Value ($000) $741 Avg Close $170.85 Range $148.62 - $201.75
Q1 2020
Shares 4,212 Value ($000) $322 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 17,212 Value ($000) $1,129 Avg Close $61.18 Range $50.73 - $69.86
Q1 2019
Shares 16,014 Value ($000) $846 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 35,314 Value ($000) $1,544 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 22,114 Value ($000) $966 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 16,514 Value ($000) $571 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 13,214 Value ($000) $394 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 14,013 Value ($000) $349 Avg Close $24.66 Range $22.51 - $27.81
Q4 2016
Shares 14,964 Value ($000) $212 Avg Close $14.41 Range $12.58 - $16.40