FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,771 Value ($000) $454 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 6,368 Value ($000) $409 Avg Close $74.83 Range $62.38 - $89.58
Q2 2022
Shares 4,101 Value ($000) $374 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 5,231 Value ($000) $578 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 7,190 Value ($000) $987 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 6,918 Value ($000) $1,105 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,385 Value ($000) $1,243 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6,648 Value ($000) $1,007 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 6,882 Value ($000) $1,200 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 7,711 Value ($000) $1,000 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 7,632 Value ($000) $845 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 10,723 Value ($000) $820 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 11,986 Value ($000) $786 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 12,401 Value ($000) $666 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 12,851 Value ($000) $659 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 11,916 Value ($000) $630 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 12,767 Value ($000) $558 Avg Close $40.23 Range $34.66 - $45.58