FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,647 Value ($000) $84,474 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 1,701 Value ($000) $89,863 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 2,132 Value ($000) $93,211 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 2,356 Value ($000) $102,933 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 2,393 Value ($000) $82,726 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 7,858 Value ($000) $234 Avg Close $27.39 Range $22.55 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,647	$84,474	$50.75	$46.09 - $56.27
Q1 2019	1,701	$89,863	$50.84	$40.82 - $57.90
Q4 2018	2,132	$93,211	$40.23	$34.66 - $45.58
Q3 2018	2,356	$102,933	$41.24	$31.64 - $49.50
Q2 2018	2,393	$82,726	$32.37	$26.92 - $39.55
Q1 2018	7,858	$234	$27.39	$22.55 - $32.47