FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 146 Value ($000) $6 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 146 Value ($000) $5 Avg Close $32.37 Range $26.92 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	146	$6	$41.24	$31.64 - $49.50
Q2 2018	146	$5	$32.37	$26.92 - $39.55