FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,693 Value ($000) $2,801 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 46,000 Value ($000) $1,113 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 46,000 Value ($000) $1,218 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 46,000 Value ($000) $1,249 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 57,004 Value ($000) $2,317 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 47,004 Value ($000) $1,350 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 17,709 Value ($000) $781 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,693	$2,801	$21.23	$17.71 - $24.96
Q3 2025	46,000	$1,113	$26.44	$23.68 - $29.71
Q2 2025	46,000	$1,218	$26.02	$21.04 - $30.38
Q1 2025	46,000	$1,249	$36.67	$26.48 - $49.90
Q4 2024	57,004	$2,317	$36.07	$27.00 - $44.36
Q3 2024	47,004	$1,350	$36.09	$26.60 - $47.13
Q2 2024	17,709	$781	$51.96	$39.07 - $63.30