FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,909 Value ($000) $740 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 40,544 Value ($000) $981 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 31,673 Value ($000) $839 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 32,106 Value ($000) $872 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 27,707 Value ($000) $1,126 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 18,612 Value ($000) $535 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 19,706 Value ($000) $869 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 17,564 Value ($000) $1,091 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 16,533 Value ($000) $1,301 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 16,492 Value ($000) $1,060 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 16,211 Value ($000) $1,337 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 16,002 Value ($000) $1,157 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 13,804 Value ($000) $937 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 14,350 Value ($000) $1,076 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 13,064 Value ($000) $1,191 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 13,645 Value ($000) $1,506 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 13,335 Value ($000) $1,831 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 9,819 Value ($000) $1,568 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 8,856 Value ($000) $1,624 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 8,273 Value ($000) $1,293 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 9,696 Value ($000) $1,691 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 9,479 Value ($000) $1,229 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 10,043 Value ($000) $1,111 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 9,921 Value ($000) $1,043 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 18,654 Value ($000) $1,223 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 26,702 Value ($000) $1,435 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 20,990 Value ($000) $1,077 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 7,366 Value ($000) $389 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 7,459 Value ($000) $326 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 14,998 Value ($000) $655 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 6,772 Value ($000) $234 Avg Close $32.37 Range $26.92 - $39.55