FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 11 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 11 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 11 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 11 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 11 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 10,108 Value ($000) $628 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 11,448 Value ($000) $908 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 11 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 43 Value ($000) $4 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 11 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 11 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85