FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,290 Value ($000) $216 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 1,142 Value ($000) $199 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 1,174 Value ($000) $152 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 810 Value ($000) $90 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 1,287 Value ($000) $98 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 1,462 Value ($000) $96 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 482 Value ($000) $26 Avg Close $56.25 Range $46.22 - $65.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,290	$216	$170.85	$148.62 - $201.75
Q4 2020	1,142	$199	$152.08	$128.01 - $187.99
Q3 2020	1,174	$152	$120.26	$107.10 - $131.98
Q2 2020	810	$90	$97.33	$71.68 - $111.25
Q1 2020	1,287	$98	$71.28	$52.51 - $81.73
Q4 2019	1,462	$96	$61.18	$50.73 - $69.86
Q3 2019	482	$26	$56.25	$46.22 - $65.45