FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,876 Value ($000) $344 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 10,859 Value ($000) $375 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 13,515 Value ($000) $403 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 13,586 Value ($000) $405 Avg Close $27.39 Range $22.55 - $32.47

Q2 2017

Shares 21,337 Value ($000) $459 Avg Close $20.49 Range $16.30 - $24.80

Q3 2016

Shares 28,946 Value ($000) $454 Avg Close $13.65 Range $11.46 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,876	$344	$40.23	$34.66 - $45.58
Q3 2018	10,859	$375	$41.24	$31.64 - $49.50
Q2 2018	13,515	$403	$32.37	$26.92 - $39.55
Q1 2018	13,586	$405	$27.39	$22.55 - $32.47
Q2 2017	21,337	$459	$20.49	$16.30 - $24.80
Q3 2016	28,946	$454	$13.65	$11.46 - $16.23