FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Nishkama Capital, LLC's Holding History (CIK: 0001633799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 241,115 Value ($000) $5,835 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 522,211 Value ($000) $13,828 Avg Close $26.02 Range $21.04 - $30.38
Q1 2024
Shares 25,000 Value ($000) $1,553 Avg Close $69.48 Range $56.49 - $81.24
Q3 2023
Shares 134,053 Value ($000) $8,620 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 270,928 Value ($000) $22,338 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 239,996 Value ($000) $17,349 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 655,349 Value ($000) $44,472 Avg Close $62.76 Range $46.61 - $81.85
Q2 2022
Shares 26,770 Value ($000) $2,440 Avg Close $101.15 Range $81.16 - $121.17
Q3 2019
Shares 76,545 Value ($000) $4,114 Avg Close $56.25 Range $46.22 - $65.45
Q4 2018
Shares 70,139 Value ($000) $3,066 Avg Close $40.23 Range $34.66 - $45.58