FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,316 Value ($000) $210 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 8,319 Value ($000) $367 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 6,921 Value ($000) $430 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 5,914 Value ($000) $465 Avg Close $69.64 Range $54.66 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,316	$210	$36.09	$26.60 - $47.13
Q2 2024	8,319	$367	$51.96	$39.07 - $63.30
Q1 2024	6,921	$430	$69.48	$56.49 - $81.24
Q4 2023	5,914	$465	$69.64	$54.66 - $92.40