FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,233 Value ($000) $807 Avg Close $21.23 Range $17.71 - $24.96
Q1 2025
Shares 45,464 Value ($000) $1,234 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 8,700 Value ($000) $354 Avg Close $36.07 Range $27.00 - $44.36
Q2 2023
Shares 12,265 Value ($000) $1,011 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 136,731 Value ($000) $9,884 Avg Close $71.53 Range $59.43 - $86.49
Q1 2022
Shares 24,167 Value ($000) $2,668 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 26,955 Value ($000) $3,701 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 400,000 Value ($000) $63,896 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 8,477 Value ($000) $1,554 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 26,709 Value ($000) $4,175 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 39,725 Value ($000) $6,928 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 30,061 Value ($000) $3,898 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 48,660 Value ($000) $5,385 Avg Close $97.33 Range $71.68 - $111.25
Q2 2019
Shares 22,985 Value ($000) $1,179 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 30,149 Value ($000) $1,593 Avg Close $50.84 Range $40.82 - $57.90
Q3 2018
Shares 6,197 Value ($000) $271 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 13,272 Value ($000) $458 Avg Close $32.37 Range $26.92 - $39.55