FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,835 Value ($000) $267 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 9,421 Value ($000) $383 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 8,882 Value ($000) $255 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 9,554 Value ($000) $421 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 9,401 Value ($000) $584 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 9,221 Value ($000) $726 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 9,797 Value ($000) $630 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 9,740 Value ($000) $803 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 9,557 Value ($000) $691 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 9,390 Value ($000) $637 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 8,213 Value ($000) $616 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 7,989 Value ($000) $728 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 7,551 Value ($000) $834 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 7,633 Value ($000) $1,048 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 7,505 Value ($000) $1,199 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 7,780 Value ($000) $1,427 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6,363 Value ($000) $995 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 6,382 Value ($000) $1,113 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 6,443 Value ($000) $836 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 6,406 Value ($000) $709 Avg Close $97.33 Range $71.68 - $111.25