FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 194,901 Value ($000) $15,337 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 333,419 Value ($000) $21,439 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 168,365 Value ($000) $13,882 Avg Close $67.12 Range $51.01 - $83.49

Q4 2019

Shares 26,383 Value ($000) $1,730 Avg Close $61.18 Range $50.73 - $69.86

Q2 2019

Shares 50,000 Value ($000) $2,565 Avg Close $50.75 Range $46.09 - $56.27

Q3 2017

Shares 410,000 Value ($000) $9,799 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 280,000 Value ($000) $6,026 Avg Close $20.49 Range $16.30 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	194,901	$15,337	$69.64	$54.66 - $92.40
Q3 2023	333,419	$21,439	$74.83	$62.38 - $89.58
Q2 2023	168,365	$13,882	$67.12	$51.01 - $83.49
Q4 2019	26,383	$1,730	$61.18	$50.73 - $69.86
Q2 2019	50,000	$2,565	$50.75	$46.09 - $56.27
Q3 2017	410,000	$9,799	$21.69	$19.53 - $23.93
Q2 2017	280,000	$6,026	$20.49	$16.30 - $24.80