FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 194 Value ($000) $15 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 194 Value ($000) $12 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 194 Value ($000) $16 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 205 Value ($000) $15 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 205 Value ($000) $14 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 13 Value ($000) $1 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 18 Value ($000) $2 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 18 Value ($000) $2 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 76 Value ($000) $10 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 129 Value ($000) $21 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 130 Value ($000) $24 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 114 Value ($000) $18 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 10 Value ($000) $2 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 10 Value ($000) $1 Avg Close $120.26 Range $107.10 - $131.98
Q2 2019
Shares 400 Value ($000) $21 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 400 Value ($000) $21 Avg Close $50.84 Range $40.82 - $57.90