FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 600 Value ($000) $15 Avg Close $26.44 Range $23.68 - $29.71

Q1 2021

Shares 2,544 Value ($000) $398 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 2,454 Value ($000) $428 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 2,454 Value ($000) $318 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 2,454 Value ($000) $272 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	600	$15	$26.44	$23.68 - $29.71
Q1 2021	2,544	$398	$170.85	$148.62 - $201.75
Q4 2020	2,454	$428	$152.08	$128.01 - $187.99
Q3 2020	2,454	$318	$120.26	$107.10 - $131.98
Q2 2020	2,454	$272	$97.33	$71.68 - $111.25