FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,485 Value ($000) $1,086 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 17,803 Value ($000) $1,623 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 17,193 Value ($000) $1,898 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 23,122 Value ($000) $3,175 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 12,163 Value ($000) $1,943 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 13,314 Value ($000) $2,442 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 6,039 Value ($000) $944 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 4,160 Value ($000) $726 Avg Close $152.08 Range $128.01 - $187.99

Q2 2020

Shares 3,881 Value ($000) $430 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,485	$1,086	$97.14	$74.48 - $120.39
Q2 2022	17,803	$1,623	$101.15	$81.16 - $121.17
Q1 2022	17,193	$1,898	$116.40	$80.52 - $144.24
Q4 2021	23,122	$3,175	$147.91	$122.33 - $170.73
Q3 2021	12,163	$1,943	$182.48	$155.06 - $211.68
Q2 2021	13,314	$2,442	$172.39	$153.49 - $192.12
Q1 2021	6,039	$944	$170.85	$148.62 - $201.75
Q4 2020	4,160	$726	$152.08	$128.01 - $187.99
Q2 2020	3,881	$430	$97.33	$71.68 - $111.25