FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,944 Value ($000) $132 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,944 Value ($000) $146 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,914 Value ($000) $174 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,283 Value ($000) $142 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,171 Value ($000) $161 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 1,131 Value ($000) $181 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,212 Value ($000) $222 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,212 Value ($000) $189 Avg Close $170.85 Range $148.62 - $201.75