FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 601,508 Value ($000) $96,085 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 1,394 Value ($000) $256 Avg Close $172.39 Range $153.49 - $192.12

Q2 2019

Shares 5,800 Value ($000) $297 Avg Close $50.75 Range $46.09 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	601,508	$96,085	$182.48	$155.06 - $211.68
Q2 2021	1,394	$256	$172.39	$153.49 - $192.12
Q2 2019	5,800	$297	$50.75	$46.09 - $56.27