FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,343 Value ($000) $867 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 17,041 Value ($000) $503 Avg Close $36.09 Range $26.60 - $47.13

Q4 2023

Shares 74,164 Value ($000) $5,836 Avg Close $69.64 Range $54.66 - $92.40

Q3 2021

Shares 81,319 Value ($000) $12,990 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,343	$867	$36.07	$27.00 - $44.36
Q3 2024	17,041	$503	$36.09	$26.60 - $47.13
Q4 2023	74,164	$5,836	$69.64	$54.66 - $92.40
Q3 2021	81,319	$12,990	$182.48	$155.06 - $211.68