FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,851 Value ($000) $1,522 Avg Close $170.85 Range $148.62 - $201.75

Q4 2019

Shares 3,700 Value ($000) $257 Avg Close $61.18 Range $50.73 - $69.86

Q1 2019

Shares 4,700 Value ($000) $233 Avg Close $50.84 Range $40.82 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,851	$1,522	$170.85	$148.62 - $201.75
Q4 2019	3,700	$257	$61.18	$50.73 - $69.86
Q1 2019	4,700	$233	$50.84	$40.82 - $57.90