FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,250 Value ($000) $200 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,350 Value ($000) $248 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,350 Value ($000) $211 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,350 Value ($000) $235 Avg Close $152.08 Range $128.01 - $187.99
Q3 2019
Shares 554 Value ($000) $30 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 554 Value ($000) $27 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 50 Value ($000) $3 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 50 Value ($000) $2 Avg Close $40.23 Range $34.66 - $45.58