FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,222 Value ($000) $417 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 14,793 Value ($000) $392 Avg Close $26.02 Range $21.04 - $30.38

Q4 2024

Shares 11,286 Value ($000) $459 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 75,347 Value ($000) $2,165 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 43,012 Value ($000) $1,897 Avg Close $51.96 Range $39.07 - $63.30

Q4 2023

Shares 100,655 Value ($000) $7,921 Avg Close $69.64 Range $54.66 - $92.40

Q2 2023

Shares 225,167 Value ($000) $18,565 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 5,310 Value ($000) $384 Avg Close $71.53 Range $59.43 - $86.49

Q3 2021

Shares 38,906 Value ($000) $6,215 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 26,752 Value ($000) $4,906 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 20,677 Value ($000) $3,232 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 34,574 Value ($000) $6,029 Avg Close $152.08 Range $128.01 - $187.99

Q2 2020

Shares 19,063 Value ($000) $2,110 Avg Close $97.33 Range $71.68 - $111.25

Q4 2019

Shares 9,600 Value ($000) $630 Avg Close $61.18 Range $50.73 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,222	$417	$26.44	$23.68 - $29.71
Q2 2025	14,793	$392	$26.02	$21.04 - $30.38
Q4 2024	11,286	$459	$36.07	$27.00 - $44.36
Q3 2024	75,347	$2,165	$36.09	$26.60 - $47.13
Q2 2024	43,012	$1,897	$51.96	$39.07 - $63.30
Q4 2023	100,655	$7,921	$69.64	$54.66 - $92.40
Q2 2023	225,167	$18,565	$67.12	$51.01 - $83.49
Q1 2023	5,310	$384	$71.53	$59.43 - $86.49
Q3 2021	38,906	$6,215	$182.48	$155.06 - $211.68
Q2 2021	26,752	$4,906	$172.39	$153.49 - $192.12
Q1 2021	20,677	$3,232	$170.85	$148.62 - $201.75
Q4 2020	34,574	$6,029	$152.08	$128.01 - $187.99
Q2 2020	19,063	$2,110	$97.33	$71.68 - $111.25
Q4 2019	9,600	$630	$61.18	$50.73 - $69.86