FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,544 Value ($000) $572 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 24,668 Value ($000) $597 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 15,693 Value ($000) $416 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 17,831 Value ($000) $484 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 13,407 Value ($000) $545 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 8,375 Value ($000) $241 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 7,933 Value ($000) $350 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 7,734 Value ($000) $480 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 4,085 Value ($000) $321 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 4,603 Value ($000) $296 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 3,806 Value ($000) $314 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 3,338 Value ($000) $241 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,341 Value ($000) $227 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 2,945 Value ($000) $221 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,945 Value ($000) $268 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,223 Value ($000) $356 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,793 Value ($000) $384 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 1,283 Value ($000) $235 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,300 Value ($000) $203 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,916 Value ($000) $334 Avg Close $152.08 Range $128.01 - $187.99