FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,248 Value ($000) $20 Avg Close $5.79 Range $3.48 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,248	$20	$5.79	$3.48 - $9.06