FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,614 Value ($000) $305 Avg Close $36.09 Range $26.60 - $47.13

Q1 2023

Shares 33,044 Value ($000) $2,389 Avg Close $71.53 Range $59.43 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,614	$305	$36.09	$26.60 - $47.13
Q1 2023	33,044	$2,389	$71.53	$59.43 - $86.49