FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,778 Value ($000) $278 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 1,222 Value ($000) $213 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 1,553 Value ($000) $201 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,778	$278	$170.85	$148.62 - $201.75
Q4 2020	1,222	$213	$152.08	$128.01 - $187.99
Q3 2020	1,553	$201	$120.26	$107.10 - $131.98