FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,991 Value ($000) $218 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 4,991 Value ($000) $218 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 4,991 Value ($000) $173 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 9,981 Value ($000) $297 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 9,981 Value ($000) $248 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 19,961 Value ($000) $477 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 19,961 Value ($000) $430 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 19,961 Value ($000) $329 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 19,961 Value ($000) $283 Avg Close $14.41 Range $12.58 - $16.40