FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,138 Value ($000) $283 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 14,640 Value ($000) $354 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 12,751 Value ($000) $338 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 9,912 Value ($000) $269 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 10,015 Value ($000) $408 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,138	$283	$21.23	$17.71 - $24.96
Q3 2025	14,640	$354	$26.44	$23.68 - $29.71
Q2 2025	12,751	$338	$26.02	$21.04 - $30.38
Q1 2025	9,912	$269	$36.67	$26.48 - $49.90
Q4 2024	10,015	$408	$36.07	$27.00 - $44.36