FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SOMA EQUITY PARTNERS LP's Holding History (CIK: 0001680964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,100,000 Value ($000) $79,519 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,100,000 Value ($000) $74,646 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,250,000 Value ($000) $93,725 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,500,000 Value ($000) $136,710 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,500,000 Value ($000) $165,600 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,150,000 Value ($000) $157,918 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 825,000 Value ($000) $131,786 Avg Close $182.48 Range $155.06 - $211.68