FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 250 Value ($000) $39 Avg Close $170.85 Range $148.62 - $201.75

Q1 2020

Shares 145 Value ($000) $11 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 245 Value ($000) $16 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 245 Value ($000) $13 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 200 Value ($000) $10 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 200 Value ($000) $11 Avg Close $50.84 Range $40.82 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	250	$39	$170.85	$148.62 - $201.75
Q1 2020	145	$11	$71.28	$52.51 - $81.73
Q4 2019	245	$16	$61.18	$50.73 - $69.86
Q3 2019	245	$13	$56.25	$46.22 - $65.45
Q2 2019	200	$10	$50.75	$46.09 - $56.27
Q1 2019	200	$11	$50.84	$40.82 - $57.90