FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Kopp Family Office, LLC's Holding History (CIK: 0001683689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 298,870 Value ($000) $7,233 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 298,870 Value ($000) $7,914 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 332,245 Value ($000) $9,020 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 332,245 Value ($000) $14 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 352,075 Value ($000) $10 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 352,075 Value ($000) $16 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 237,492 Value ($000) $15 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 237,492 Value ($000) $19 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 249,722 Value ($000) $16 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 249,722 Value ($000) $21 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 264,190 Value ($000) $19 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 263,190 Value ($000) $18 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 175,178 Value ($000) $13,135 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 174,478 Value ($000) $15,902 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 166,310 Value ($000) $18,361 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 152,055 Value ($000) $20,880 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 91,547 Value ($000) $14,624 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 91,527 Value ($000) $16,785 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 66,525 Value ($000) $10,400 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 66,525 Value ($000) $11,602 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 66,525 Value ($000) $8,627 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 63,995 Value ($000) $7,082 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 38,995 Value ($000) $2,982 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 28,550 Value ($000) $1,872 Avg Close $61.18 Range $50.73 - $69.86