FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ThornTree Capital Partners LP's Holding History (CIK: 0001688511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 246,839 Value ($000) $19,424 Avg Close $69.64 Range $54.66 - $92.40

Q4 2022

Shares 102,999 Value ($000) $6,990 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 266,133 Value ($000) $19,955 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 203,905 Value ($000) $18,584 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 230,341 Value ($000) $25,430 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 112,947 Value ($000) $15,510 Avg Close $147.91 Range $122.33 - $170.73

Q2 2021

Shares 101,000 Value ($000) $18,522 Avg Close $172.39 Range $153.49 - $192.12

Q4 2020

Shares 138,802 Value ($000) $24,207 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 201,988 Value ($000) $26,194 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	246,839	$19,424	$69.64	$54.66 - $92.40
Q4 2022	102,999	$6,990	$62.76	$46.61 - $81.85
Q3 2022	266,133	$19,955	$97.14	$74.48 - $120.39
Q2 2022	203,905	$18,584	$101.15	$81.16 - $121.17
Q1 2022	230,341	$25,430	$116.40	$80.52 - $144.24
Q4 2021	112,947	$15,510	$147.91	$122.33 - $170.73
Q2 2021	101,000	$18,522	$172.39	$153.49 - $192.12
Q4 2020	138,802	$24,207	$152.08	$128.01 - $187.99
Q3 2020	201,988	$26,194	$120.26	$107.10 - $131.98