FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,409 Value ($000) $1,253 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 28,409 Value ($000) $1,764 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 53,694 Value ($000) $4,225 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 35,824 Value ($000) $2,303 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 31,385 Value ($000) $2,588 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 31,357 Value ($000) $2,267 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 31,202 Value ($000) $2,117 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 49,125 Value ($000) $3,683 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 20,583 Value ($000) $1,876 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 20,160 Value ($000) $2,226 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 20,079 Value ($000) $2,757 Avg Close $147.91 Range $122.33 - $170.73
Q1 2021
Shares 19,815 Value ($000) $3,098 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 19,178 Value ($000) $3,345 Avg Close $152.08 Range $128.01 - $187.99
Q1 2020
Shares 22,124 Value ($000) $1,692 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 37,420 Value ($000) $2,454 Avg Close $61.18 Range $50.73 - $69.86